API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-1.99% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2363

24H 成交量

$13.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07136	$0.07261	$0.07117	$279.35万	$31.78亿	-1.59%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
361	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.39%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$872.16万	-2.68%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.38万	$1.70亿	-2.99%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.00万	$5,985.10万	-1.24%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.59万	$4,486.95万	-1.56%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
559	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$684.41万	-4.42%
691	MDBBMDBB	$354.1	$354.73	$352.74	$3,899.40	—	0.08%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.59%
158	FORMFour	$0.2047	$0.2167	$0.1994	$90.40万	$7,866.81万	0.79%
24	CELOCelo	$0.07384	$0.07734	$0.0733	$1,144.99万	$4,502.47万	-2.97%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
439	DIADIA	$0.1474	$0.1487	$0.1439	$19.74万	$1,738.41万	0.96%
413	SPYBSPYB	$757.73	$758.91	$757.58	$22.46万	—	0.02%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%