CRWVB

CRWVB · 美元计价

$52.62

≈ ￥347.292

2.85% ($1.46)

更新于 2026-11-04 03:10:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.16

24H 成交量

$108.24万

流通市值

—

24H 涨跌额

($1.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$303.69万	$30.87亿	-0.17%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
351	EURIEurite	$1.12	$1.12	$1.12	$36.23万	$3,652.39万	-0.10%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%
455	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.30万	$1.88亿	1.79%
610	DGB极特币	$0.00307	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.16%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
305	MMTMeMusic	$0.1198	$0.1242	$0.1145	$43.69万	$2,444.91万	3.10%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
481	STOStakeStone	$0.0297	$0.03	$0.0287	$19.61万	$662.11万	1.37%
685	MDBBMDBB	$335.7	$340.32	$322.18	$2.64万	—	-0.33%
693	JPMBJPMB	$338.28	$342.69	$336.27	$1.61万	—	-1.13%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.77%
319	FORMFour	$0.201	$0.2043	$0.1965	$40.43万	$7,694.67万	0.30%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.47万	$4,427.29万	1.01%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
226	SPYBSPY (bStocks Tokenized Stock)	$756.36	$757.67	$750.64	$64.49万	$2,738.44万	-0.15%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%