AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07123	$0.07249	$0.07116	$274.85万	$31.78亿	-1.53%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,754.11	—	0.49%
342	EURIEurite	$1.1198	$1.14	$1.12	$31.81万	$2,753.47万	-1.01%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.27万	$872.16万	-2.46%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.49万	$1.70亿	-2.49%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
514	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.85万	$4,486.95万	-1.02%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,034.29	—	-0.33%
566	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.48%
247	STOStakeStone	$0.0303	$0.0318	$0.03	$50.26万	$684.41万	-4.72%
689	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%
485	FLOWFlow	$0.02295	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.47%
158	FORMFour	$0.2049	$0.2167	$0.1994	$89.07万	$7,866.81万	1.44%
25	CELOCelo	$0.07371	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.59%
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
463	DIADIA	$0.1471	$0.1487	$0.1439	$16.87万	$1,738.41万	1.03%
444	SPYBSPYB	$758.66	$758.91	$757.58	$19.09万	—	0.14%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%