Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.58% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.864

24H 成交量

$25.29万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07149	$0.07239	$0.07077	$294.33万	$31.78亿	-0.64%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.53%
236	EURIEurite	$1.1166	$1.14	$1.12	$54.28万	$2,753.47万	-1.31%
407	OPNOpinion	$0.044	$0.0453	$0.0434	$24.12万	$872.16万	-1.35%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.03万	$1.70亿	-1.51%
615	DGBDigiByte	$0.00318	$0.00326	$0.00314	$4.45万	$5,985.10万	-1.55%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
524	MMTMeMusic	$0.127	$0.1297	$0.1256	$12.60万	$4,486.95万	-0.86%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
572	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
281	STOStakeStone	$0.0301	$0.031	$0.0299	$41.53万	$684.41万	-2.59%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
689	JPMBJPMB	$338.08	$338.79	$337.19	$4,188.45	—	0.17%
489	FLOWFlow	$0.02305	$0.02365	$0.02281	$15.16万	$3,932.28万	-1.79%
159	FORMFour	$0.2055	$0.2167	$0.1994	$88.73万	$7,866.81万	1.99%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,136.63万	$4,502.47万	-0.39%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.76万	—	1.15%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.78万	$1,738.41万	-0.68%
573	SPYBSPYB	$759.74	$759.77	$757.58	$8.73万	—	0.28%
538	C98Coin98	$0.0129	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%