BOOK OF MEME

BOME · 美元计价

$0.0006046

≈ ￥0.00399036

-1.76% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006154

24H 成交量

$35.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07136	$0.07247	$0.07116	$276.20万	$31.78亿	-1.37%
666	RDDTBRDDTB	$92.9	$93.51	$92.52	$9,746.86	—	0.36%
345	EURIEurite	$1.1202	$1.14	$1.12	$31.46万	$2,753.47万	-0.88%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.39万	$872.16万	-2.24%
475	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.12万	$1.70亿	-1.76%
615	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.06万	$5,985.10万	-1.25%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
677	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,075.47	—	-0.67%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.27%
253	STOStakeStone	$0.0304	$0.0315	$0.03	$48.85万	$684.41万	-3.49%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%
485	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07395	$0.07734	$0.0733	$1,138.84万	$4,502.47万	-1.81%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
464	DIADIA	$0.1467	$0.1487	$0.1439	$16.81万	$1,738.41万	0.48%
450	SPYBSPYB	$758.67	$758.91	$757.58	$18.36万	—	0.14%
551	C98Coin98	$0.01286	$0.01319	$0.01267	$10.20万	$1,288.88万	-2.21%