Chromia

CHR · 美元计价

$0.01581

≈ ￥0.104346

-3.18% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.01659

24H 最低

$0.01579

今日开盘

$0.01633

24H 成交量

$8.04万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$343.48万	$31.78亿	-1.69%
656	RDDTBRDDTB	$93.78	$94.40	$92.58	$2.69万	—	0.61%
249	EURIEurite	$1.1194	$1.13	$1.12	$52.29万	$2,753.47万	-0.71%
384	OPNOpinion	$0.0431	$0.0451	$0.043	$27.89万	$872.16万	-4.44%
435	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.59万	$1.70亿	-1.51%
610	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.76万	$5,985.10万	-2.48%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
529	MMTMeMusic	$0.1251	$0.1297	$0.1248	$13.82万	$4,486.95万	-2.34%
611	CYPHBCYPHB	$3	$3.09	$2.96	$6.61万	—	0.00%
488	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.11%
342	STOStakeStone	$0.0297	$0.0309	$0.0297	$34.10万	$684.41万	-2.94%
695	MDBBMDBB	$358.19	$359.33	$353.24	$4,813.85	—	0.98%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%
520	FLOWFlow	$0.02262	$0.02363	$0.02258	$14.20万	$3,932.28万	-4.03%
154	FORMFour	$0.2045	$0.2167	$0.1994	$97.95万	$7,866.81万	0.69%
29	CELOCelo	$0.07359	$0.07734	$0.0733	$1,122.00万	$4,502.47万	-1.76%
563	CRWVBCRWVB	$55.98	$56.37	$55.09	$11.01万	—	1.30%
531	DIADIA	$0.1475	$0.1487	$0.1431	$13.69万	$1,738.41万	2.15%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
528	C98Coin98	$0.01268	$0.01317	$0.01267	$13.87万	$1,288.88万	-3.35%