Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.0711	$0.07232	$0.07077	$339.75万	$31.78亿	-1.69%
655	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
248	EURIEurite	$1.1195	$1.13	$1.12	$52.36万	$2,753.47万	-0.88%
397	OPNOpinion	$0.0434	$0.0452	$0.0434	$26.92万	$872.16万	-3.98%
483	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.73万	$1.70亿	-2.25%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.78万	$5,985.10万	-1.56%
682	BRKBBBRKBB	$543.67	$545.70	$540.50	$1.17万	—	0.19%
526	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.88万	$4,486.95万	-2.17%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.46万	—	0.33%
496	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$15.87万	$1,986.23万	-2.52%
335	STOStakeStone	$0.0299	$0.0309	$0.0299	$34.34万	$684.41万	-2.29%
693	MDBBMDBB	$359.21	$359.33	$353.24	$4,906.33	—	1.47%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
534	FLOWFlow	$0.02277	$0.02363	$0.02275	$13.46万	$3,932.28万	-3.60%
152	FORMFour	$0.2056	$0.2167	$0.1994	$99.14万	$7,866.81万	1.58%
28	CELOCelo	$0.07377	$0.07734	$0.0733	$1,124.21万	$4,502.47万	-1.46%
572	CRWVBCRWVB	$56.14	$56.37	$55.09	$10.50万	—	1.57%
528	DIADIA	$0.1478	$0.1487	$0.1431	$13.75万	$1,738.41万	2.28%
197	SPYBSPYB	$760.65	$761.00	$757.71	$71.55万	—	0.29%
539	C98Coin98	$0.01276	$0.01317	$0.01267	$13.06万	$1,288.88万	-3.04%