Curve DAO Token

CRV · 美元计价

$0.2608

≈ ￥1.7213

-2.61% (-$0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.2679

24H 最低

$0.2605

今日开盘

$0.2678

24H 成交量

$191.45万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$310.57万	$30.87亿	0.04%
630	RDDTBRDDTB	$95.11	$95.73	$90.19	$9.08万	—	1.18%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.82万	$3,652.39万	-0.05%
381	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.97万	$825.14万	0.24%
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.90万	$1.88亿	1.02%
620	DGB极特币	$0.00306	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.47%
676	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
268	MMTMeMusic	$0.1204	$0.1242	$0.1145	$52.36万	$2,444.91万	2.47%
431	CYPHBCYPHB	$2.57	$2.68	$2.32	$26.39万	—	4.90%
516	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.29万	$1,911.76万	0.11%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%
135	CRWVBCRWVB	$52.88	$54.00	$49.52	$131.02万	—	1.73%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.36万	$1,723.53万	2.31%
209	SPYBSPY (bStocks Tokenized Stock)	$756.94	$759.55	$750.64	$73.64万	$2,738.44万	-0.34%
632	C98Coin98	$0.01251	$0.01277	$0.01223	$8.99万	$1,245.26万	1.05%