Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

1.91% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02414

24H 成交量

$119.85万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$322.47万	$31.87亿	-0.35%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,552.63	—	0.82%
309	EURIEurite	$1.121	$1.14	$1.12	$40.42万	$2,747.49万	-0.73%
448	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.67万	$887.70万	-0.44%
325	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.24万	$1.71亿	0.25%
620	DGBDigiByte	$0.00325	$0.00327	$0.00318	$3.93万	$5,983.75万	0.93%
661	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.28万	—	0.01%
511	MMTMeMusic	$0.1293	$0.1304	$0.1267	$14.06万	$4,522.06万	0.62%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,736.10	—	-0.33%
472	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.18万	$1,996.52万	0.32%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.07万	$686.23万	0.00%
695	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,243.93	—	-0.01%
470	FLOWFlow	$0.02353	$0.0239	$0.02324	$17.39万	$3,990.50万	0.43%
177	FORMFour	$0.2107	$0.2167	$0.1994	$86.26万	$7,945.06万	4.62%
24	CELOCelo	$0.07599	$0.07781	$0.07414	$1,211.92万	$4,658.87万	0.44%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.22万	$1,737.46万	3.25%
421	SPYBSPYB	$757.8	$758.58	$756.43	$21.94万	—	0.16%
533	C98Coin98	$0.01302	$0.01342	$0.01287	$11.80万	$1,306.56万	-0.38%