Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07074	$348.46万	$31.78亿	-1.67%
655	RDDTBRDDTB	$93.59	$94.40	$92.58	$2.85万	—	0.42%
247	EURIEurite	$1.12	$1.13	$1.12	$52.91万	$2,753.47万	-0.44%
376	OPNOpinion	$0.0432	$0.0451	$0.043	$29.34万	$872.16万	-4.00%
434	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.86万	$1.70亿	-1.50%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.24万	$5,985.10万	-1.86%
682	BRKBBBRKBB	$542.48	$545.70	$540.50	$1.14万	—	-0.02%
518	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.59万	$4,486.95万	-2.80%
612	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.33%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.52%
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.47万	$684.41万	-2.30%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
506	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.85%
156	FORMFour	$0.2065	$0.2167	$0.1994	$97.78万	$7,866.81万	1.57%
28	CELOCelo	$0.07393	$0.07734	$0.07324	$1,114.96万	$4,502.47万	-1.00%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.09万	—	1.67%
551	DIADIA	$0.1464	$0.1487	$0.1431	$11.87万	$1,738.41万	-0.27%
188	SPYBSPYB	$760.27	$761.00	$757.71	$75.02万	—	0.28%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.35%