Dash

DASH · 美元计价

$48.8

≈ ￥322.08

0.66% ($0.32)

更新于 2026-11-02 01:15:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.48

24H 成交量

$187.62万

流通市值

$6.33亿

24H 涨跌额

($0.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$300.94万	$31.87亿	-0.53%
674	RDDTBRDDTB	$93.43	$93.46	$92.24	$7,420.51	—	0.92%
346	EURIEurite	$1.1235	$1.14	$1.12	$32.09万	$2,747.49万	-0.61%
418	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.34万	$887.70万	-2.21%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.35万	$1.71亿	-1.50%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.62%
663	BRKBBBRKBB	$543.53	$546.41	$542.49	$1.09万	—	-0.15%
527	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.61万	$4,522.06万	-0.85%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.88%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
695	JPMBJPMB	$337.43	$338.79	$337.07	$2,663.70	—	0.11%
475	FLOWFlow	$0.02316	$0.0239	$0.02313	$16.10万	$3,990.50万	-2.20%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.43万	$7,945.06万	1.18%
25	CELOCelo	$0.07361	$0.0777	$0.0734	$1,184.98万	$4,658.87万	-3.94%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%
412	DIADIA	$0.1456	$0.1495	$0.1439	$23.32万	$1,737.46万	-0.68%
422	SPYBSPYB	$758.43	$758.58	$757.25	$21.80万	—	0.15%
574	C98Coin98	$0.01291	$0.0133	$0.01286	$8.15万	$1,306.56万	-2.93%