SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

-4.23% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002887

24H 成交量

$11.66万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07096	$0.07218	$0.07074	$348.07万	$31.78亿	-1.42%
653	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.90万	—	0.40%
246	EURIEurite	$1.1202	$1.13	$1.12	$52.86万	$2,753.47万	-0.40%
372	OPNOpinion	$0.0431	$0.0451	$0.043	$29.77万	$872.16万	-4.01%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.83万	$1.70亿	-1.50%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.55%
682	BRKBBBRKBB	$542.47	$545.70	$540.50	$1.14万	—	-0.25%
516	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.70万	$4,486.95万	-2.80%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	0.33%
491	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.68万	$1,986.23万	-2.21%
341	STOStakeStone	$0.0297	$0.0309	$0.0295	$34.41万	$684.41万	-1.98%
695	MDBBMDBB	$357.73	$359.33	$353.24	$4,241.67	—	1.12%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
501	FLOWFlow	$0.02269	$0.02363	$0.02256	$15.80万	$3,932.28万	-3.82%
156	FORMFour	$0.2067	$0.2167	$0.1994	$97.92万	$7,866.81万	1.57%
28	CELOCelo	$0.07381	$0.07734	$0.07324	$1,110.60万	$4,502.47万	-1.10%
546	CRWVBCRWVB	$56	$56.37	$55.09	$12.53万	—	1.39%
550	DIADIA	$0.147	$0.1487	$0.1431	$11.86万	$1,738.41万	-0.20%
187	SPYBSPYB	$760.09	$761.00	$757.71	$75.42万	—	0.26%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.57%