Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$321.55万	$31.78亿	-0.78%
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.90万	$2,753.47万	-1.21%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.80万	$872.16万	-1.57%
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.36万	$1.70亿	-1.01%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.33万	$5,985.10万	-1.88%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
511	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.81万	$4,486.95万	-0.16%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	2.01%
571	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.84万	$1,986.23万	-0.95%
289	STOStakeStone	$0.0303	$0.031	$0.0299	$39.73万	$684.41万	-0.33%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,368.78	—	0.05%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.77%
162	FORMFour	$0.2042	$0.2167	$0.1994	$88.07万	$7,866.81万	1.90%
28	CELOCelo	$0.07496	$0.07734	$0.0733	$1,128.77万	$4,502.47万	0.29%
641	CRWVBCRWVB	$55.59	$55.89	$54.92	$3.05万	—	1.07%
500	DIADIA	$0.1442	$0.1487	$0.1431	$14.46万	$1,738.41万	-1.37%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.45万	—	0.31%
543	C98Coin98	$0.01292	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.15%