币价快讯
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.09133
≈ ￥0.602778
1.77% ($0.00)
更新于 2026-11-02 11:35:01
← 返回行情列表
24H 最高
$0.09159
24H 最低
$0.08879
今日开盘
$0.08974
24H 成交量
$56.73万
流通市值
$2.09亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01

FF 价格走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% Floki Inu $0.00002323 +0.04% Sonic $0.03957 -0.88% AION $0.00943 -10.19% Big TimeBIGTIME $0.00684 +2.55% Arweave $3.125 -0.98% OM $0.0669 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 HBAR HBARHedera Hashgraph $0.07191 $0.07238 $0.07077 $333.79万 $31.78亿 0.03%
667 RDDTB RDDTBRDDTB $93.3 $94.40 $92.58 $1.60万 — 0.43%
234 EURI EURIEurite $1.1173 $1.13 $1.12 $53.53万 $2,753.47万 -1.17%
405 OPN OPNOpinion $0.044 $0.0453 $0.0434 $25.40万 $872.16万 -1.79%
488 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $16.03万 $1.70亿 -0.76%
603 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $6.64万 $5,985.10万 -1.56%
674 BRKBB BRKBBBRKBB $540.51 $545.70 $540.51 $1.21万 — -0.71%
508 MMT MMTMeMusic $0.1269 $0.1297 $0.1255 $14.33万 $4,486.95万 -0.63%
646 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96 $2.93万 — 1.33%
543 1000SATS 1000SATS1000SATS (Ordinals) $0.0000094 $0.00000955 $0.00000924 $11.64万 $1,986.23万 -1.05%
306 STO STOStakeStone $0.0305 $0.031 $0.0299 $37.90万 $684.41万 -0.65%
695 MDBB MDBBMDBB $356.69 $357.29 $353.17 $4,265.03 — 0.99%
694 JPMB JPMBJPMB $338.71 $338.79 $337.06 $4,306.65 — 0.32%
516 FLOW FLOWFlow $0.02318 $0.02365 $0.02281 $13.87万 $3,932.28万 -1.24%
161 FORM FORMFour $0.2063 $0.2167 $0.1994 $89.67万 $7,866.81万 1.98%
28 CELO CELOCelo $0.07508 $0.07734 $0.0733 $1,129.94万 $4,502.47万 0.25%
645 CRWVB CRWVBCRWVB $56.08 $56.12 $55.00 $3.01万 — 1.96%
521 DIA DIADIA $0.146 $0.1487 $0.1431 $13.71万 $1,738.41万 -0.95%
211 SPYB SPYBSPYB $760.19 $760.68 $757.71 $63.14万 — 0.29%
539 C98 C98Coin98 $0.01302 $0.01319 $0.01267 $12.10万 $1,288.88万 -0.84%

相关站点

共 40 个
KORUB _币种排行 Nillion _比特币 SOXLB _数字货币市值 Aptos _BTC行情 BEAMX _BTC行情 BitTensor _以太坊ETH价格 Bitcoin _币种排行 Artificial _比特币 Uniswap _比特币行情 GOOGLB _加密货币行情 MARSCOIN _币种排行 Pepe _比特币行情 Prometeus _比特币 Hemi _数字货币市值 Hyperliquid _加密货币行情 Hashflow _币种排行 Lisk _比特币 Injective _加密货币行情 United Stables _加密货币行情 Avalanche _以太坊ETH价格 Pump.fun _BTC行情 Filecoin _比特币 Celestia _数字货币市值 Arbitrum _币种排行 Stacks _比特币 Hashflow _数字货币市值 Stellar _数字货币市值 Nillion _数字货币市值 Sophon _以太坊ETH价格 Power Ledger _比特币行情 First Digital _币种排行 Starknet _BTC行情 牛来 _数字货币市值 Solv Protocol _比特币行情 CRCLB _数字货币市值 SKHYB _加密货币行情 Artificial _比特币 Bitcoin Cash _以太坊ETH价格 Ethena _BTC行情 Stacks _加密货币行情