Hyperliquid

HYPE · 美元计价

$83.55

≈ ￥551.43

-3.69% (-$3.20)

更新于 2026-11-03 17:00:02

24H 最高

$86.88

24H 最低

$82.59

今日开盘

$86.75

24H 成交量

$3,443.92万

流通市值

$200.31亿

24H 涨跌额

(-$3.20)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	HBARHedera Hashgraph	$0.06933	$0.0714	$0.06887	$379.47万	$30.99亿	-2.67%
601	RDDTBRDDTB	$90.73	$95.84	$90.19	$11.70万	—	-2.88%
455	EURIEurite	$1.1207	$1.12	$1.12	$24.56万	$2,744.33万	-0.25%
402	OPNOpinion	$0.0405	$0.043	$0.0402	$31.66万	$825.14万	-5.81%
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.61万	$1.70亿	-2.53%
638	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.64万	$5,893.16万	-1.89%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.62万	$4,255.95万	-6.43%
404	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.55万	—	-20.00%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000893	$22.27万	$1,911.76万	-3.55%
537	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.69%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-7.94%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
458	FLOWFlow	$0.0221	$0.02279	$0.02178	$24.31万	$3,765.32万	-2.90%
144	FORMFour	$0.1996	$0.2166	$0.1965	$126.53万	$7,739.47万	-5.89%
37	CELOCelo	$0.07164	$0.07377	$0.07069	$1,053.92万	$4,342.02万	-2.54%
70	CRWVBCRWVB	$50.2	$58.03	$49.52	$475.46万	—	-10.64%
483	DIADIA	$0.1443	$0.149	$0.1414	$21.31万	$1,723.53万	-1.16%
125	SPYBSPYB	$751.94	$764.67	$750.64	$156.82万	—	-0.99%
588	C98Coin98	$0.0123	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.23%