IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$24.77万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$321.98万	$31.87亿	-0.18%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
357	EURIEurite	$1.1225	$1.14	$1.12	$31.21万	$2,747.49万	-0.74%
450	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.35万	$887.70万	-0.89%
319	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.42万	$1.71亿	0.76%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	0.11%
525	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.70万	$4,522.06万	-0.08%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,593.06	—	-1.00%
485	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.56万	$1,996.52万	0.21%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.70万	$686.23万	-0.97%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
695	JPMBJPMB	$338.41	$338.79	$337.07	$2,794.54	—	0.32%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.59%
177	FORMFour	$0.2092	$0.2167	$0.1994	$86.37万	$7,945.06万	2.80%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,205.71万	$4,658.87万	-2.17%
647	CRWVBCRWVB	$55.25	$55.54	$54.92	$1.87万	—	0.40%
395	DIADIA	$0.1456	$0.1495	$0.1436	$26.67万	$1,737.46万	1.18%
421	SPYBSPYB	$757.93	$758.58	$756.57	$21.96万	—	0.18%
565	C98Coin98	$0.01297	$0.01342	$0.01287	$8.94万	$1,306.56万	-1.74%