币价快讯
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-02 01:10:01
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2826 -1.33% Hemi $0.00485 +3.85% JUSTJST $0.13793 +0.55% Euler $1.127 -2.59% QQQB $696.91 +0.40% Raydium $1.6232 -1.45% Radworks $0.243 -1.62% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 HBAR HBARHedera Hashgraph $0.07188 $0.07262 $0.0715 $300.31万 $31.87亿 -0.61%
674 RDDTB RDDTBRDDTB $93.27 $93.46 $92.24 $7,424.96 — 0.66%
349 EURI EURIEurite $1.1232 $1.14 $1.12 $31.93万 $2,747.49万 -0.61%
422 OPN OPNOpinion $0.0442 $0.0453 $0.0441 $21.72万 $887.70万 -2.43%
320 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.36万 $1.71亿 -1.50%
619 DGB DGBDigiByte $0.0032 $0.00326 $0.00318 $3.94万 $5,983.75万 -1.24%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.09万 — 0.13%
520 MMT MMTMeMusic $0.1278 $0.1297 $0.1267 $12.34万 $4,522.06万 -1.16%
673 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,454.11 — -0.33%
564 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942 $9.31万 $1,996.52万 -0.94%
114 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.69万 $686.23万 -2.24%
692 MDBB MDBBMDBB $354.33 $354.73 $352.74 $3,611.52 — 0.26%
695 JPMB JPMBJPMB $338.13 $338.79 $337.07 $2,628.27 — 0.31%
473 FLOW FLOWFlow $0.02317 $0.0239 $0.02313 $16.15万 $3,990.50万 -2.40%
173 FORM FORMFour $0.2062 $0.2167 $0.1994 $87.45万 $7,945.06万 1.28%
25 CELO CELOCelo $0.07365 $0.0777 $0.07359 $1,184.68万 $4,658.87万 -4.03%
656 CRWVB CRWVBCRWVB $55.42 $55.54 $54.92 $1.33万 — 0.75%
410 DIA DIADIA $0.1456 $0.1495 $0.1439 $23.33万 $1,737.46万 -0.95%
420 SPYB SPYBSPYB $758.42 $758.58 $757.25 $21.81万 — 0.14%
572 C98 C98Coin98 $0.01291 $0.01332 $0.01286 $8.15万 $1,306.56万 -3.08%

相关站点

共 40 个
Ethereum _币种排行 Eigenlayer _比特币 Renzo _比特币行情 EUR _币种排行 Ethereum _BTC行情 Aptos _以太坊ETH价格 Bubblemaps _BTC行情 United Stables _BTC行情 Chainlink _比特币 Solv Protocol _以太坊ETH价格 Renzo _币种排行 Aerodrome _加密货币行情 Plasma _以太坊ETH价格 Panther _数字货币市值 Cosmos _币种排行 Filecoin _比特币行情 First Digital _币种排行 Caldera _数字货币市值 SOXLB _BTC行情 Holo _比特币行情 NFPrompt _比特币行情 BIO Protocol _比特币 LayerZero _以太坊ETH价格 NFPrompt _加密货币行情 Origin _加密货币行情 BUSD _以太坊ETH价格 BIO Protocol _加密货币行情 Sui _数字货币市值 BEAMX _币种排行 Holo _比特币 Solana _BTC行情 Hashflow _比特币行情 BNB _比特币行情 Nillion _币种排行 Quant _数字货币市值 Injective _BTC行情 Prometeus _加密货币行情 Renzo _比特币 TRON _比特币 RWUSD _数字货币市值