Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HBARHedera Hashgraph	$0.06996	$0.07068	$0.06887	$289.38万	$30.87亿	0.01%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.33%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.83万	$3,652.39万	-0.03%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.72万	$825.14万	0.72%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.62万	$1.88亿	2.55%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.56万	$5,675.86万	-3.47%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.06%
324	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.48万	$2,444.91万	2.56%
440	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.18万	—	6.15%
553	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.00%
492	STOStakeStone	$0.0301	$0.0302	$0.0287	$17.85万	$662.11万	3.44%
686	MDBBMDBB	$336.95	$340.32	$322.18	$2.44万	—	1.42%
692	JPMBJPMB	$337.34	$342.69	$336.27	$1.75万	—	-1.22%
511	FLOWFlow	$0.02247	$0.02287	$0.02195	$16.17万	$3,835.49万	0.58%
355	FORMFour	$0.2024	$0.2043	$0.1965	$34.16万	$7,694.67万	-0.15%
37	CELOCelo	$0.07313	$0.07417	$0.07096	$1,054.29万	$4,427.29万	1.02%
217	CRWVBCRWVB	$54.83	$55.66	$49.80	$67.46万	—	8.04%
610	DIADIA	$0.1484	$0.1509	$0.1424	$9.83万	$1,723.53万	3.63%
266	SPYBSPY (bStocks Tokenized Stock)	$756.31	$757.67	$750.64	$50.33万	$2,738.44万	0.27%
640	C98Coin98	$0.01267	$0.01277	$0.01223	$7.47万	$1,245.26万	1.77%