Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-0.83% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.93万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07153	$0.07238	$0.07077	$326.93万	$31.78亿	-0.85%
666	RDDTBRDDTB	$93.01	$94.40	$92.58	$1.50万	—	0.12%
231	EURIEurite	$1.1174	$1.13	$1.12	$53.93万	$2,753.47万	-1.12%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.33万	$872.16万	-1.79%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.23万	$5,985.10万	-1.88%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
526	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.14万	$4,486.95万	-1.18%
655	CYPHBCYPHB	$3.01	$3.07	$2.96	$2.23万	—	0.00%
572	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.71万	$1,986.23万	-1.27%
283	STOStakeStone	$0.0303	$0.031	$0.0299	$41.17万	$684.41万	-0.98%
693	MDBBMDBB	$356.02	$356.29	$352.76	$4,312.52	—	0.91%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.57万	$3,932.28万	-1.20%
162	FORMFour	$0.2048	$0.2167	$0.1994	$88.27万	$7,866.81万	1.74%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,127.47万	$4,502.47万	-0.52%
649	CRWVBCRWVB	$55.13	$55.89	$54.92	$2.45万	—	0.02%
479	DIADIA	$0.1447	$0.1487	$0.1431	$16.50万	$1,738.41万	-1.70%
269	SPYBSPYB	$760.04	$760.68	$757.71	$45.12万	—	0.31%
543	C98Coin98	$0.01289	$0.01319	$0.01267	$11.60万	$1,288.88万	-1.83%