Sapien

SAPIEN · 美元计价

$0.05123

≈ ￥0.338118

-0.37% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05142

24H 成交量

$7.56万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07189	$0.07238	$0.07077	$337.43万	$31.78亿	-0.14%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.61万	—	0.29%
241	EURIEurite	$1.1177	$1.13	$1.12	$53.00万	$2,753.47万	-1.23%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.53万	$872.16万	-2.01%
492	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.92万	$1.70亿	-1.01%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
674	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
507	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.29万	$4,486.95万	-1.17%
640	CYPHBCYPHB	$3.06	$3.09	$2.96	$3.61万	—	2.00%
542	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.27万	$1,986.23万	-0.95%
311	STOStakeStone	$0.0305	$0.031	$0.0299	$37.08万	$684.41万	-0.97%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,332.21	—	0.94%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
161	FORMFour	$0.205	$0.2167	$0.1994	$92.84万	$7,866.81万	1.64%
28	CELOCelo	$0.07475	$0.07734	$0.0733	$1,126.12万	$4,502.47万	-0.27%
642	CRWVBCRWVB	$56.07	$56.30	$55.06	$3.35万	—	1.83%
532	DIADIA	$0.1458	$0.1487	$0.1431	$13.13万	$1,738.41万	0.07%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
543	C98Coin98	$0.01296	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.22%