Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07166	$0.07277	$0.0715	$328.67万	$31.87亿	-1.46%
672	RDDTBRDDTB	$93.15	$93.43	$92.24	$8,442.72	—	0.63%
271	EURIEurite	$1.1219	$1.14	$1.12	$49.25万	$2,747.49万	-0.51%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.59万	$887.70万	-1.98%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.90万	$1.71亿	-1.01%
621	DGBDigiByte	$0.0032	$0.00327	$0.00318	$3.91万	$5,983.75万	-0.31%
656	BRKBBBRKBB	$543.85	$546.41	$542.39	$1.34万	—	0.00%
510	MMTMeMusic	$0.1281	$0.1304	$0.1267	$14.07万	$4,522.06万	-0.47%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,151.38	—	-0.66%
475	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$16.92万	$1,996.52万	-0.32%
117	STOStakeStone	$0.0305	$0.0341	$0.0301	$144.95万	$686.23万	-0.65%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,140.34	—	0.36%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02338	$0.0239	$0.02324	$17.25万	$3,990.50万	-0.64%
181	FORMFour	$0.2098	$0.2167	$0.1994	$84.50万	$7,945.06万	3.71%
24	CELOCelo	$0.07628	$0.07781	$0.07414	$1,203.51万	$4,658.87万	1.03%
647	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
383	DIADIA	$0.1461	$0.1495	$0.141	$29.29万	$1,737.46万	2.96%
423	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
526	C98Coin98	$0.01294	$0.01342	$0.01287	$12.92万	$1,306.56万	-1.75%