Somnia

SOMI · 美元计价

$0.1684

≈ ￥1.1114

-0.65% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1695

24H 成交量

$11.08万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	HBARHedera Hashgraph	$0.06792	$0.06922	$0.06686	$534.82万	$30.44亿	-1.59%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.69万	$2,734.54万	-0.35%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$798.27万	-2.73%
403	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.16万	$1.64亿	-5.22%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,624.13万	7.29%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.35万	$4,359.46万	0.24%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
503	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.96万	$1,852.61万	-0.68%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$623.61万	-0.37%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
689	JPMBJPMB	$334.92	$341.69	$332.88	$2.07万	—	-0.07%
524	FLOWFlow	$0.02071	$0.02162	$0.02059	$15.42万	$3,633.28万	-2.31%
213	FORMFour	$0.1953	$0.2051	$0.1944	$65.89万	$7,656.62万	-2.69%
48	CELOCelo	$0.06888	$0.07029	$0.06826	$619.70万	$4,234.24万	-0.48%
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,684.08万	-3.83%
133	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$123.50万	$2,738.44万	0.21%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,215.69万	-2.47%