Sui

SUI · 美元计价

$0.9046

≈ ￥5.9704

0.26% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9023

24H 成交量

$1,814.47万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$321.93万	$31.78亿	-0.73%
665	RDDTBRDDTB	$93.41	$94.40	$92.58	$1.31万	—	0.53%
233	EURIEurite	$1.1169	$1.13	$1.12	$54.42万	$2,753.47万	-1.23%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.23万	$872.16万	-1.57%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.63万	$1.70亿	-0.76%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
521	MMTMeMusic	$0.1271	$0.1297	$0.1255	$13.30万	$4,486.95万	-0.55%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
568	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.48%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,302.11	—	0.72%
691	JPMBJPMB	$338.42	$338.79	$337.06	$4,510.90	—	0.10%
515	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.71万	$3,932.28万	-1.36%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.10万	$7,866.81万	1.44%
28	CELOCelo	$0.07468	$0.07734	$0.0733	$1,128.30万	$4,502.47万	-0.45%
649	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.02万	—	1.40%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
461	SPYBSPYB	$759.96	$760.68	$757.59	$18.16万	—	0.31%
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%